|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-30 | 0 | 1,126.17 | 1,130.12 | 1,118.45 | 1,129.58 | 00:00:00 | | 2000-07-03 | 0 | 1,129.78 | 1,131.73 | 1,121.24 | 1,125.92 | 00:00:00 | | 2000-07-04 | 0 | 1,124.97 | 1,125.92 | 1,119.05 | 1,125.08 | 00:00:00 | | 2000-07-05 | 0 | 1,125.11 | 1,126.46 | 1,109.80 | 1,117.58 | 00:00:00 | | 2000-07-06 | 0 | 1,117.04 | 1,117.04 | 1,101.59 | 1,106.31 | 00:00:00 | | 2000-07-07 | 0 | 1,105.74 | 1,105.74 | 1,089.84 | 1,103.97 | 00:00:00 | | 2000-07-10 | 0 | 1,104.22 | 1,104.53 | 1,092.84 | 1,095.60 | 00:00:00 | | 2000-07-11 | 0 | 1,096.74 | 1,097.09 | 1,090.47 | 1,096.07 | 00:00:00 | | 2000-07-12 | 0 | 1,096.00 | 1,101.10 | 1,093.40 | 1,100.47 | 00:00:00 | | 2000-07-13 | 0 | 1,100.03 | 1,101.84 | 1,094.60 | 1,097.73 | 00:00:00 | | 2000-07-14 | 0 | 1,098.37 | 1,098.63 | 1,092.04 | 1,096.88 | 00:00:00 | | 2000-07-17 | 0 | 1,096.76 | 1,096.97 | 1,088.24 | 1,094.30 | 00:00:00 | | 2000-07-18 | 0 | 1,094.11 | 1,094.80 | 1,081.79 | 1,087.33 | 00:00:00 | | 2000-07-19 | 0 | 1,087.39 | 1,096.30 | 1,086.34 | 1,095.27 | 00:00:00 | | 2000-07-20 | 0 | 1,095.30 | 1,109.44 | 1,093.81 | 1,108.44 | 00:00:00 | | 2000-07-21 | 0 | 1,108.61 | 1,124.88 | 1,106.12 | 1,116.78 | 00:00:00 | | 2000-07-24 | 0 | 1,116.84 | 1,167.30 | 1,114.43 | 1,150.03 | 00:00:00 | | 2000-07-25 | 0 | 1,150.07 | 1,150.70 | 1,134.92 | 1,147.12 | 00:00:00 | | 2000-07-26 | 0 | 1,147.35 | 1,151.98 | 1,142.00 | 1,143.31 | 00:00:00 | | 2000-07-27 | 0 | 1,143.58 | 1,147.09 | 1,139.63 | 1,142.59 | 00:00:00 | | 2000-07-28 | 0 | 1,142.03 | 1,147.06 | 1,138.37 | 1,139.08 | 00:00:00 | | 2000-07-31 | 0 | 1,138.10 | 1,143.32 | 1,132.34 | 1,142.40 | 00:00:00 | | 2000-08-01 | 0 | 1,142.33 | 1,158.82 | 1,141.29 | 1,158.51 | 00:00:00 | | 2000-08-02 | 0 | 1,158.04 | 1,168.23 | 1,157.38 | 1,167.93 | 00:00:00 | | 2000-08-03 | 0 | 1,165.55 | 1,169.68 | 1,155.77 | 1,158.28 | 00:00:00 | | 2000-08-04 | 0 | 1,158.47 | 1,164.18 | 1,158.47 | 1,162.43 | 00:00:00 | | 2000-08-07 | 0 | 1,162.85 | 1,179.30 | 1,159.45 | 1,179.18 | 00:00:00 | | 2000-08-08 | 0 | 1,179.28 | 1,190.69 | 1,177.43 | 1,188.27 | 00:00:00 | | 2000-08-09 | 0 | 1,188.01 | 1,189.09 | 1,179.61 | 1,180.93 | 00:00:00 | | 2000-08-10 | 0 | 1,181.79 | 1,184.23 | 1,167.78 | 1,178.25 | 00:00:00 | | 2000-08-11 | 0 | 1,178.04 | 1,178.70 | 1,172.47 | 1,174.58 | 00:00:00 | | 2000-08-14 | 0 | 1,175.19 | 1,175.57 | 1,164.69 | 1,171.55 | 00:00:00 | | 2000-08-16 | 0 | 1,172.11 | 1,172.12 | 1,162.74 | 1,169.35 | 00:00:00 | | 2000-08-17 | 0 | 1,169.36 | 1,177.05 | 1,167.08 | 1,177.05 | 00:00:00 | | 2000-08-18 | 0 | 1,177.53 | 1,195.22 | 1,173.65 | 1,177.66 | 00:00:00 | | 2000-08-21 | 0 | 1,177.07 | 1,182.17 | 1,172.97 | 1,180.14 | 00:00:00 | | 2000-08-22 | 0 | 1,180.36 | 1,190.67 | 1,178.99 | 1,184.00 | 00:00:00 | | 2000-08-23 | 0 | 1,185.31 | 1,185.31 | 1,177.67 | 1,183.25 | 00:00:00 | | 2000-08-24 | 0 | 1,183.26 | 1,186.62 | 1,172.17 | 1,175.25 | 00:00:00 | | 2000-08-25 | 0 | 1,175.18 | 1,175.32 | 1,163.36 | 1,169.58 | 00:00:00 | | 2000-08-30 | 0 | 1,169.20 | 1,175.93 | 1,166.86 | 1,172.07 | 00:00:00 | | 2000-08-31 | 0 | 1,172.13 | 1,174.94 | 1,162.95 | 1,163.00 | 00:00:00 | | 2000-09-01 | 0 | 1,163.45 | 1,173.00 | 1,163.45 | 1,173.00 | 00:00:00 | | 2000-09-04 | 0 | 1,172.71 | 1,185.02 | 1,172.71 | 1,181.84 | 00:00:00 | | 2000-09-05 | 0 | 1,181.66 | 1,184.43 | 1,178.01 | 1,180.37 | 00:00:00 | | 2000-09-06 | 0 | 1,180.44 | 1,187.53 | 1,177.10 | 1,182.39 | 00:00:00 | | 2000-09-07 | 0 | 1,182.51 | 1,187.15 | 1,179.26 | 1,186.81 | 00:00:00 | | 2000-09-08 | 0 | 1,186.42 | 1,194.25 | 1,183.30 | 1,184.65 | 00:00:00 | | 2000-09-11 | 0 | 1,185.16 | 1,188.66 | 1,178.36 | 1,184.57 | 00:00:00 | | 2000-09-12 | 0 | 1,184.55 | 1,185.02 | 1,173.57 | 1,177.34 | 00:00:00 | | 2000-09-13 | 0 | 1,176.99 | 1,188.77 | 1,176.60 | 1,182.98 | 00:00:00 | | 2000-09-14 | 0 | 1,182.95 | 1,183.80 | 1,178.01 | 1,181.43 | 00:00:00 | | 2000-09-15 | 0 | 1,181.48 | 1,182.27 | 1,172.47 | 1,182.13 | 00:00:00 | | 2000-09-18 | 0 | 1,181.85 | 1,181.85 | 1,164.46 | 1,165.68 | 00:00:00 | | 2000-09-19 | 0 | 1,165.05 | 1,169.24 | 1,159.46 | 1,169.08 | 00:00:00 | | 2000-09-20 | 0 | 1,169.80 | 1,171.80 | 1,166.38 | 1,169.37 | 00:00:00 | | 2000-09-21 | 0 | 1,168.88 | 1,171.74 | 1,152.86 | 1,166.26 | 00:00:00 | | 2000-09-22 | 0 | 1,165.62 | 1,166.31 | 1,156.76 | 1,157.63 | 00:00:00 | | 2000-09-25 | 0 | 1,157.51 | 1,162.40 | 1,155.95 | 1,156.88 | 00:00:00 | | 2000-09-26 | 0 | 1,156.79 | 1,169.18 | 1,156.24 | 1,161.82 | 00:00:00 | | 2000-09-27 | 0 | 1,161.58 | 1,167.20 | 1,159.99 | 1,162.97 | 00:00:00 | | 2000-09-28 | 0 | 1,163.28 | 1,168.68 | 1,154.99 | 1,159.44 | 00:00:00 | | 2000-09-29 | 0 | 1,158.45 | 1,162.54 | 1,153.89 | 1,161.16 | 00:00:00 | | 2000-10-02 | 0 | 1,161.00 | 1,168.09 | 1,154.30 | 1,166.74 | 00:00:00 | | 2000-10-03 | 0 | 1,166.75 | 1,171.47 | 1,163.88 | 1,171.47 | 00:00:00 | | 2000-10-04 | 0 | 1,169.55 | 1,174.42 | 1,166.01 | 1,168.52 | 00:00:00 | | 2000-10-05 | 0 | 1,168.53 | 1,168.53 | 1,162.06 | 1,162.99 | 00:00:00 | | 2000-10-06 | 0 | 1,161.47 | 1,164.78 | 1,157.61 | 1,160.16 | 00:00:00 | | 2000-10-09 | 0 | 1,160.04 | 1,160.36 | 1,141.51 | 1,146.29 | 00:00:00 | | 2000-10-10 | 0 | 1,146.31 | 1,149.89 | 1,137.29 | 1,137.47 | 00:00:00 | | 2000-10-11 | 0 | 1,138.52 | 1,140.27 | 1,120.85 | 1,120.87 | 00:00:00 | | 2000-10-12 | 0 | 1,121.04 | 1,129.62 | 1,110.90 | 1,112.90 | 00:00:00 | | 2000-10-13 | 0 | 1,115.41 | 1,115.50 | 1,090.83 | 1,096.30 | 00:00:00 | | 2000-10-16 | 0 | 1,098.10 | 1,107.37 | 1,095.89 | 1,100.15 | 00:00:00 | | 2000-10-17 | 0 | 1,099.99 | 1,108.21 | 1,097.24 | 1,102.37 | 00:00:00 | | 2000-10-18 | 0 | 1,102.63 | 1,103.57 | 1,065.26 | 1,071.52 | 00:00:00 | | 2000-10-19 | 0 | 1,071.58 | 1,085.51 | 1,070.97 | 1,083.42 | 00:00:00 | | 2000-10-20 | 0 | 1,083.38 | 1,101.69 | 1,082.23 | 1,090.46 | 00:00:00 | | 2000-10-23 | 0 | 1,091.01 | 1,098.98 | 1,089.73 | 1,094.44 | 00:00:00 | | 2000-10-24 | 0 | 1,093.63 | 1,103.01 | 1,090.63 | 1,101.29 | 00:00:00 | | 2000-10-25 | 0 | 1,100.69 | 1,107.33 | 1,100.69 | 1,101.88 | 00:00:00 | | 2000-10-27 | 0 | 1,101.96 | 1,110.28 | 1,097.68 | 1,097.68 | 00:00:00 | | 2000-10-30 | 0 | 1,097.82 | 1,104.61 | 1,097.82 | 1,102.92 | 00:00:00 | | 2000-10-31 | 0 | 1,103.11 | 1,130.57 | 1,103.11 | 1,130.57 | 00:00:00 | | 2000-11-02 | 0 | 1,130.58 | 1,134.49 | 1,125.24 | 1,126.79 | 00:00:00 | | 2000-11-03 | 0 | 1,126.86 | 1,134.79 | 1,118.73 | 1,133.98 | 00:00:00 | | 2000-11-06 | 0 | 1,133.94 | 1,133.94 | 1,123.23 | 1,128.86 | 00:00:00 | | 2000-11-07 | 0 | 1,127.90 | 1,132.53 | 1,124.37 | 1,128.96 | 00:00:00 | | 2000-11-08 | 0 | 1,128.44 | 1,132.12 | 1,125.02 | 1,125.73 | 00:00:00 | | 2000-11-09 | 0 | 1,125.01 | 1,127.18 | 1,119.59 | 1,125.73 | 00:00:00 | | 2000-11-10 | 0 | 1,125.67 | 1,131.27 | 1,112.99 | 1,115.87 | 00:00:00 | | 2000-11-13 | 0 | 1,115.97 | 1,115.97 | 1,102.41 | 1,102.53 | 00:00:00 | | 2000-11-14 | 0 | 1,103.04 | 1,114.23 | 1,103.04 | 1,113.20 | 00:00:00 | | 2000-11-15 | 0 | 1,113.46 | 1,118.05 | 1,109.45 | 1,109.45 | 00:00:00 | | 2000-11-16 | 0 | 1,109.27 | 1,112.54 | 1,107.33 | 1,109.90 | 00:00:00 | | 2000-11-17 | 0 | 1,109.66 | 1,109.84 | 1,095.27 | 1,107.46 | 00:00:00 | | 2000-11-20 | 0 | 1,107.45 | 1,108.83 | 1,092.68 | 1,095.34 | 00:00:00 | | 2000-11-21 | 0 | 1,095.45 | 1,104.88 | 1,091.76 | 1,096.12 | 00:00:00 | | 2000-11-22 | 0 | 1,096.22 | 1,097.11 | 1,091.51 | 1,093.56 | 00:00:00 | | 2000-11-23 | 0 | 1,093.71 | 1,100.26 | 1,090.46 | 1,099.61 | 00:00:00 | | 2000-11-24 | 0 | 1,095.90 | 1,114.68 | 1,095.90 | 1,113.44 | 00:00:00 | | 2000-11-27 | 0 | 1,113.58 | 1,118.67 | 1,104.93 | 1,108.04 | 00:00:00 | | 2000-11-28 | 0 | 1,108.33 | 1,110.83 | 1,096.03 | 1,096.14 | 00:00:00 | | 2000-11-29 | 0 | 1,096.28 | 1,102.04 | 1,091.31 | 1,099.86 | 00:00:00 | | 2000-11-30 | 0 | 1,099.39 | 1,100.07 | 1,060.31 | 1,065.81 | 00:00:00 | | 2000-12-01 | 0 | 1,064.21 | 1,079.33 | 1,064.21 | 1,075.96 | 00:00:00 | | 2000-12-04 | 0 | 1,076.04 | 1,077.33 | 1,064.38 | 1,065.35 | 00:00:00 | | 2000-12-05 | 0 | 1,065.49 | 1,081.89 | 1,065.39 | 1,081.71 | 00:00:00 | | 2000-12-06 | 0 | 1,082.73 | 1,086.82 | 1,078.20 | 1,081.25 | 00:00:00 | | 2000-12-07 | 0 | 1,081.82 | 1,085.68 | 1,075.41 | 1,084.06 | 00:00:00 | | 2000-12-11 | 0 | 1,084.14 | 1,093.06 | 1,083.46 | 1,092.22 | 00:00:00 | | 2000-12-12 | 0 | 1,092.62 | 1,094.12 | 1,079.50 | 1,080.66 | 00:00:00 | | 2000-12-13 | 0 | 1,080.91 | 1,087.20 | 1,076.27 | 1,083.37 | 00:00:00 | | 2000-12-14 | 0 | 1,082.86 | 1,085.58 | 1,073.79 | 1,074.12 | 00:00:00 | | 2000-12-15 | 0 | 1,074.47 | 1,074.68 | 1,056.37 | 1,067.81 | 00:00:00 | | 2000-12-18 | 0 | 1,067.76 | 1,075.01 | 1,061.92 | 1,066.69 | 00:00:00 | | 2000-12-19 | 0 | 1,066.84 | 1,071.00 | 1,059.63 | 1,070.36 | 00:00:00 | | 2000-12-20 | 0 | 1,070.16 | 1,070.16 | 1,053.32 | 1,055.40 | 00:00:00 | | 2000-12-21 | 0 | 1,054.91 | 1,055.40 | 1,036.01 | 1,048.37 | 00:00:00 | | 2000-12-22 | 0 | 1,047.73 | 1,058.25 | 1,046.85 | 1,058.25 | 00:00:00 | | 2000-12-27 | 0 | 1,058.44 | 1,067.73 | 1,054.68 | 1,067.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
